Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DJX240517C00420000 | 2024-05-01 3:07PM EDT | 2024-05-17 | 0.03 | 0.00 | 4.80 | 0.00 | - | 10 | 32 | 56.82% |
DJX240621C00420000 | 2024-04-12 11:20AM EDT | 2024-06-21 | 0.30 | 0.00 | 4.80 | 0.00 | - | 5 | 25 | 26.78% |
DJX240920C00420000 | 2024-04-30 4:14PM EDT | 2024-09-20 | 1.32 | 0.18 | 3.70 | 0.00 | - | 3 | 113 | 13.85% |
DJX241220C00420000 | 2024-04-24 10:28AM EDT | 2024-12-20 | 5.00 | 1.49 | 10.70 | 0.00 | - | 50 | 102 | 17.59% |
DJX251219C00420000 | 2024-04-19 11:21AM EDT | 2025-12-19 | 19.75 | 18.00 | 28.00 | 0.00 | - | 250 | 250 | 20.00% |
DJX261218C00420000 | 2024-01-24 12:28PM EDT | 2026-12-18 | 31.00 | 34.00 | 44.00 | 0.00 | - | - | 30 | 22.11% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DJX240920P00420000 | 2024-04-02 9:59AM EDT | 2024-09-20 | 25.82 | 32.60 | 40.00 | 0.00 | - | 1 | 1 | 22.59% |
DJX241220P00420000 | 2024-03-19 12:02PM EDT | 2024-12-20 | 26.64 | 31.00 | 41.00 | 0.00 | - | 1 | 9 | 18.39% |